证券时报·数据宝统计，截至今日下午收盘，上证综指3120.33点，收于五日均线之下，涨跌幅0.88%，A股总成交额为8192.88亿元。到目前为止今日有886只A股价格突破了五日均线，其中乖离率较大的个股有上海钢联、每日互动、卓创资讯等，乖离率分别为14.68%、11.95%、11.28%；北斗星通、三角轮胎、通润装备等个股乖离率小，刚刚站上五日均线。
　　8月22日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300226上海钢联20.0014.1129.9334.3214.68300766每日互动15.6915.4415.4117.2511.95301299卓创资讯19.9932.5075.6184.1411.28300609汇纳科技16.1314.1725.2328.0111.02300212易华录15.048.9629.0732.2010.76301428世纪恒通12.9057.0947.1350.958.11601858中国科传10.001.7227.4529.587.78000509华塑控股9.911.783.403.667.77835305云创数据9.923.1114.2915.407.74603918金桥信息10.0118.0924.7326.607.58002178延华智能9.975.613.904.197.38603000人民网10.0111.0734.0236.497.25002401中远海科10.0011.0421.8523.437.21300380安硕信息10.1328.3534.9837.507.19600180瑞茂通10.032.126.046.477.19601138工业富联10.001.0120.9522.457.15839680广道数字11.464.3913.1714.107.08300465高伟达11.1816.3111.2412.037.05301270汉仪股份9.5120.8743.7946.877.03003021兆威机电10.009.5364.7369.076.70300560中富通11.0312.0216.8717.926.22002095生意宝9.995.0820.9522.256.21605318法狮龙8.320.7615.8316.806.11603888新华网9.997.0029.1330.835.84300678中科信息8.1611.0036.5838.705.78300608思特奇7.799.439.8210.385.75300559佳发教育10.563.7014.6515.495.73300075数字政通7.449.9719.5620.655.58600050中国联通7.632.805.215.505.57603556海兴电力6.951.5524.5425.865.40300469信息发展7.612.8420.0021.085.38301139元道通信6.738.6726.1827.595.38601949中国出版8.203.419.8910.425.32300788中信出版6.683.9528.2129.705.30300364中文在线8.5010.2814.8015.585.28300592华凯易佰7.884.9025.0026.305.18002912中新赛克7.334.3736.9138.805.12600633浙数文化10.026.6215.3616.145.11603138海量数据6.245.8720.5721.625.09603299苏盐井神7.043.849.5610.045.02002474榕基软件5.4811.247.517.895.00002231奥维通信6.676.616.556.884.97002368太极股份6.443.3242.1344.164.81300738奥飞数据6.913.719.459.904.72000506中润资源6.028.944.374.584.71000701厦门信达9.9814.776.847.164.71003009中天火箭8.2213.6748.4450.704.67301382蜂助手6.3539.7143.5445.574.66300840酷特智能5.696.2212.9613.564.60300308中际旭创6.906.20120.53126.004.54300295三六五网7.3310.4713.4514.054.48300545联得装备6.015.1623.1524.184.47301248杰创智能5.828.8120.9121.834.42002261拓维信息5.4614.4715.7316.424.37603881数据港5.672.9821.7922.734.32601098中南传媒5.700.7611.2111.694.32603118共进股份6.993.3310.8611.324.27300857协创数据5.883.0524.1825.204.24002584西陇科学4.4218.025.896.144.21605133嵘泰股份5.045.2030.1931.464.21300825阿尔特7.824.1416.4117.104.18003005竞业达10.0027.1037.2938.834.14002463沪电股份7.184.5221.2222.094.10301202朗威股份6.9056.3645.7447.584.02301302华如科技5.356.2732.5433.843.98300085银之杰7.6910.4414.2814.853.98601728中国电信5.462.045.765.993.92603496恒为科技7.106.3119.4520.213.91002123梦网科技9.977.6115.0815.663.83872808曙光数创6.055.1251.0152.963.83300350华鹏飞5.726.614.814.993.83300605恒锋信息4.617.4615.2915.873.82600476湘邮科技5.213.8915.9416.553.81301233盛帮股份5.2915.9540.2841.803.77601928凤凰传媒6.320.9410.2210.603.72300094国联水产4.9013.055.165.353.68301185鸥玛软件5.015.8125.9126.853.64002649博彦科技5.984.8513.1813.653.60600373中文传媒5.612.1211.9912.423.57300130新国都7.195.2823.3224.153.57600088中视传媒5.423.7913.3413.813.55002025航天电器6.021.1358.6460.723.54300541先进数通5.3412.7214.4714.983.54601019山东出版4.870.518.749.053.52300456赛微电子5.534.3719.7220.413.51000719中原传媒10.039.6412.1912.623.49300730科创信息5.019.4513.5814.053.48000815美利云6.368.5311.4811.883.47300807天迈科技4.176.4028.4929.473.43301231荣信文化5.9423.2831.5632.643.41300532今天国际5.258.9318.6119.243.41002315焦点科技6.865.3432.4133.513.41603887城地香江4.824.817.998.263.41300245天玑科技7.1720.9910.9911.363.35300419浩丰科技7.3513.877.067.303.34603516淳中科技4.332.1116.1116.643.30002232启明信息4.542.5114.9415.423.24600257大湖股份5.9722.696.706.923.22300523辰安科技4.221.7522.0322.733.16300096易联众5.608.166.216.413.15300069金利华电4.992.5713.6714.103.13300399天利科技6.3412.0915.1515.613.06002448中原内配3.938.717.207.412.97300229拓尔思5.405.1920.0920.692.97002087*ST新纺5.023.532.442.512.95300987川网传媒4.614.5917.4317.942.94601059信达证券8.6448.0521.1321.752.93300168万达信息5.412.169.8410.132.91300074华平股份4.076.204.234.352.89300448浩云科技5.345.005.946.112.86603533掌阅科技5.532.1522.4423.082.84600328中盐化工3.772.638.849.092.83600757长江传媒4.832.208.248.472.82603171税友股份4.523.3739.3540.452.80600551时代出版3.891.1010.9111.212.79601921浙版传媒3.783.888.018.232.77300674宇信科技4.394.8318.2918.792.74300231银信科技4.2413.3910.0610.332.68301313凡拓数创8.5427.9444.3045.492.68300025华星创业5.632.8213.1713.522.67301102兆讯传媒6.223.4622.7923.402.67600100同方股份4.372.236.987.172.66603859能科科技4.011.2540.9742.062.66603232格尔软件3.902.3814.0214.392.65300689澄天伟业3.721.8620.9221.472.65301052果麦文化5.529.0441.5242.622.64600778友好集团4.372.426.987.162.64300097智云股份4.1116.347.157.342.63000063中兴通讯5.002.1035.4036.332.63300925法本信息4.407.7214.3514.722.61000503国新健康4.921.6611.4311.732.61301269华大九天3.760.98102.04104.702.60002792通宇通讯3.123.3914.1614.532.60300615欣天科技3.342.4915.3815.782.59601995中金公司4.015.3340.7541.802.57300394天孚通信8.375.4789.3991.682.56300047天源迪科3.745.397.577.762.54000977浪潮信息5.917.0241.9443.002.53601900南方传媒5.593.0317.6818.132.52600415小商品城3.572.228.498.702.52301091深城交3.644.6617.7718.222.52300250初灵信息3.764.3514.5414.902.49600284浦东建设3.482.926.676.842.49300061旗天科技4.173.446.336.492.46600756浪潮软件4.142.8914.7315.092.46300657弘信电子4.743.6415.9516.342.45301092争光股份4.8114.8528.4929.192.44300386飞天诚信3.843.1110.8311.092.44300192科德教育3.186.2210.4710.722.43300264佳创视讯3.654.376.106.252.43300525博思软件4.371.2216.0816.472.43600571信雅达4.025.6810.1110.352.41001223欧克科技4.135.8577.3379.192.41002063远光软件4.261.306.466.612.39600629华建集团4.623.386.636.792.38001366播恩集团4.9833.7216.8717.272.36300036超图软件6.223.9422.0122.532.35300502新易盛4.397.4348.8349.962.32301165锐捷网络3.605.2547.5448.632.30300802矩子科技4.441.6119.5620.012.29300366创意信息4.084.1111.2311.492.28300634彩讯股份4.953.1722.3822.882.25002050三花智控3.890.8326.9227.532.25300377赢时胜6.0712.849.9110.132.24300277海联讯2.811.537.888.062.23300188美亚柏科5.542.2216.9617.342.22002174游族网络4.244.5712.7613.042.21000158常山北明2.992.986.736.882.20300663科蓝软件3.935.3214.5014.822.19002602世纪华通3.962.755.395.512.19300002神州泰岳4.574.899.8610.072.17600425青松建化4.933.864.804.902.17300348长亮科技3.723.0910.6310.862.16301183东田微3.0910.0748.2849.322.16300352北信源3.581.804.824.922.16301337亚华电子6.7439.4940.4441.312.15601595上海电影3.462.6922.2422.712.13300597吉大通信2.412.688.738.922.13603721中广天择4.383.3317.0217.382.13000595宝塔实业3.052.495.295.402.12300020银江技术3.982.438.708.882.12300066三川智慧2.811.675.015.122.11603388元成股份2.412.168.758.932.10300576容大感光3.245.8333.7634.462.09600753庚星股份3.614.3310.1210.332.08002117东港股份3.422.099.489.672.05300845捷安高科3.242.3519.3619.762.05300654世纪天鸿4.304.8110.9511.172.03300442润泽科技2.433.5523.1423.612.01603322超讯通信3.163.9022.7023.152.00000975银泰黄金2.271.0213.2413.501.99000555神州信息2.671.3011.6711.901.99300287飞利信4.475.604.134.211.99300531优博讯2.511.2613.6413.911.98300205天喻信息3.561.4012.8513.101.98603019中科曙光3.813.2840.0640.851.98603398沐邦高科3.940.8321.7322.161.97603999读者传媒3.031.686.006.121.97002296辉煌科技2.331.517.757.901.96603501韦尔股份3.320.7488.2890.011.96603598引力传媒2.622.959.609.791.94300365恒华科技3.522.616.937.061.93300578会畅通讯3.701.2518.4518.801.91605577龙版传媒2.721.7410.7610.961.90600229城市传媒2.800.957.928.071.89002148北纬科技3.503.675.815.921.89300053航宇微2.872.4610.9011.111.89603660苏州科达2.941.516.196.311.87002152广电运通3.510.9411.5611.781.87300659中孚信息4.2710.7725.1825.651.87600776东方通信3.121.3211.3711.581.86600929雪天盐业5.692.507.297.431.86300624万兴科技4.806.4191.9793.681.86300803指南针4.4510.5969.6570.951.86002642荣联科技2.833.186.776.901.86601801皖新传媒4.070.957.787.921.85300964本川智能2.246.3042.1842.961.85300166东方国信4.164.169.589.761.84300590移为通信2.961.7010.6110.801.83002920德赛西威4.200.97142.85145.461.83000938紫光股份2.621.2125.7926.261.82300781因赛集团2.632.4521.0921.471.82300499高澜股份3.274.7213.6313.881.82000090天健集团4.073.806.286.391.82603206嘉环科技2.763.4416.1216.411.81603927中科软2.900.6633.0633.661.81601899紫金矿业3.590.8112.1912.411.80300684中石科技3.412.9517.8818.201.79300476胜宏科技4.953.7920.8321.201.79300698万马科技3.290.8923.4423.861.78000526学大教育2.241.9426.9227.401.78300235方直科技3.173.4810.5610.751.78601890亚星锚链2.442.099.8910.071.78300962中金辐照2.351.6417.1317.431.78000933神火股份3.951.8714.4914.751.77600410华胜天成3.522.316.947.061.76301330熵基科技3.763.5131.5032.051.75000997新大陆3.790.9418.0518.361.74002362汉王科技3.455.1322.6923.081.73300182捷成股份3.382.885.115.201.72300383光环新网3.491.229.9110.081.72300571平治信息2.931.3731.7332.271.71300475香农芯创3.643.1830.2230.741.71603225新凤鸣2.940.6012.0612.271.71603377东方时尚4.210.877.307.421.70605118力鼎光电2.090.4514.3814.621.70300546雄帝科技2.653.4817.9318.231.70002965祥鑫科技3.935.0039.8140.481.69603636南威软件4.162.1313.0513.271.69001339智微智能2.344.0325.7726.201.68300306远方信息2.181.7911.0511.241.68600489中金黄金3.130.6910.3710.541.68300213佳讯飞鸿2.741.535.895.991.66002197证通电子3.824.239.9010.061.66600576祥源文旅3.151.347.747.871.65300516久之洋2.901.1229.6630.151.65600028中国石化2.650.146.106.201.64300520科大国创3.052.5819.6219.941.63000936华西股份2.378.1410.2010.371.63300533冰川网络3.564.4332.0832.601.62000070特发信息2.911.667.667.781.62601609金田股份2.820.826.476.571.61002400省广集团4.299.965.986.081.60605258协和电子3.046.3424.7025.091.60300174元力股份2.081.0617.3517.631.59300996普联软件1.563.4127.6028.041.59603618杭电股份2.611.045.815.901.58001227兰州银行3.363.113.033.081.58603466风语筑3.171.8212.1712.361.58300248新开普3.512.629.289.431.57600797浙大网新3.541.796.626.721.57600498烽火通信2.740.8416.9517.221.57603912佳力图2.831.578.939.071.57603933睿能科技1.792.2016.2116.461.57002558巨人网络3.892.2813.4213.631.56002536飞龙股份1.822.9812.6712.871.56600345长江通信2.121.3718.9619.261.56300612宣亚国际3.263.2919.6619.961.55601929吉视传媒2.601.771.941.971.55003029吉大正元2.493.6924.3224.701.55605108同庆楼3.430.8433.0033.511.55000581威孚高科3.471.8016.7316.991.54300252金信诺2.762.958.448.571.54300563神宇股份1.932.4313.5313.741.54603003龙宇股份1.951.618.758.881.53002351漫步者2.892.6416.4616.711.53300504天邑股份2.451.0916.8917.151.53300790宇瞳光学2.051.5313.2313.431.53300148天舟文化3.294.484.324.391.53600585海螺水泥2.190.7425.6926.081.53600072中船科技3.274.3621.7722.101.53300161华中数控4.062.0343.2243.881.52300288朗玛信息3.433.9716.3216.571.52300882万胜智能2.105.2022.5322.871.52300044赛为智能2.393.434.224.281.52838262太湖雪2.901.438.738.861.51301001凯淳股份3.446.5126.3726.771.51000525ST红太阳1.460.948.919.041.50002238天威视讯3.200.726.676.771.50002380科远智慧3.093.1718.4418.711.49（文章来源：证券时报网）