证券时报·数据宝统计，截至今日上午10:29分，上证综指3022.76点，收于五日均线之下，涨跌幅-0.60%，A股总成交额为4124.24亿元。到目前为止今日有288只A股价格突破了五日均线，其中乖离率较大的个股有东箭科技、英唐智控、零点有数等，乖离率分别为14.82%、11.99%、8.56%；万胜智能、依顿电子、贝斯美等个股乖离率小，刚刚站上五日均线。
　　11月27日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300978东箭科技20.0118.9914.8317.0314.82300131英唐智控16.4920.436.056.7811.99301169零点有数20.0039.7256.7661.628.56300742*ST越博10.208.165.125.517.62831152昆工科技10.992.1719.8421.317.39002856美芝股份10.039.1811.7512.617.36002058威尔泰9.972.1512.3313.247.35872808曙光数创9.556.9645.6849.007.26603011合锻智能9.8210.737.307.837.26605005合兴股份10.0217.7518.9620.327.20000851高鸿股份9.9513.996.526.966.68002908德生科技10.038.1112.5713.386.48600550保变电气7.362.234.694.965.80301307美利信8.3218.8737.3439.475.70600619海立股份6.146.107.718.135.42603239浙江仙通8.313.5016.7017.605.38002401中远海科9.983.0519.1920.175.11873693阿为特16.3823.0350.4853.004.99002471中超控股7.315.373.083.234.87839493并行科技9.129.3464.7867.714.52600006东风汽车5.774.426.496.784.50301159三维天地7.9413.7852.3254.674.48603626科森科技6.783.847.848.194.41873593鼎智科技6.829.6645.3647.284.23832982锦波生物6.261.21275.67286.904.08300461田中精机5.984.5323.2624.103.62300271华宇软件6.293.208.999.293.36301397溯联股份4.2311.2649.9051.533.27000526学大教育4.842.8335.2736.423.25603556海兴电力4.950.6824.2225.003.24300507苏奥传感4.793.727.427.663.23600877电科芯片3.611.5014.7715.233.09605016百龙创园3.511.2827.2228.053.06301067显盈科技4.2612.5425.9126.703.05600133东湖高新2.943.679.179.442.90002270华明装备5.171.6212.8613.232.85301533威马农机3.8311.2040.1141.222.77002433*ST太安4.402.852.772.852.74301421波长光电3.9810.5265.8767.662.71002976瑞玛精密3.975.3832.9033.792.71002606大连电瓷4.231.347.687.882.58002222福晶科技3.156.7730.6431.412.50300691联合光电4.544.9219.3319.812.49300087荃银高科2.881.379.419.642.40600515海南机场3.410.543.853.942.39300351永贵电器4.168.5618.1118.542.39002765蓝黛科技4.388.067.467.632.28002265建设工业6.033.5112.0312.302.21600399抚顺特钢2.430.469.8810.102.21301180万祥科技2.786.9118.1118.502.13300739明阳电路2.810.8615.0415.352.07002028思源电气3.411.0448.7749.772.04301082久盛电气3.695.3617.6518.001.99301221光庭信息3.9211.5565.7867.061.95300679电连技术2.640.8038.8539.601.93300293蓝英装备3.825.1917.0617.391.91603538美诺华2.452.7120.9421.331.86300183东软载波4.231.5815.7116.001.86002766索菱股份2.971.305.785.891.83003033征和工业2.932.8334.2034.821.80301289国缆检测6.6213.9756.9757.981.78603530神马电力2.570.8315.7315.991.68600262北方股份2.081.7018.8419.151.66600313农发种业1.901.387.918.041.62601965中国汽研2.300.8821.0221.361.61002992宝明科技2.312.5881.8883.181.59300910瑞丰新材2.440.2748.4549.201.55300620光库科技4.792.9343.9544.631.55600081东风科技2.611.3912.0012.181.53300826测绘股份2.356.4920.1720.481.53000998隆平高科1.721.1316.3116.561.51300260新莱应材2.600.7033.4633.961.49002090金智科技2.051.7010.3210.471.45600189泉阳泉3.763.0511.4311.601.45301106骏成科技1.872.2042.3342.941.44300568星源材质1.641.2214.6614.861.38000426兴业银锡2.811.099.049.161.37605088冠盛股份1.891.5321.8022.101.37300226上海钢联4.374.4827.3227.691.36300493润欣科技3.884.048.989.101.36002087*ST新纺1.790.412.242.271.34301291明阳电气2.983.4928.6629.041.33000868安凯客车2.113.565.735.811.33000811冰轮环境1.460.7813.7513.931.32002632道明光学2.851.547.497.591.31603878武进不锈2.140.797.547.641.30600117*ST西钢2.600.373.123.161.28300807天迈科技1.066.0137.7938.271.26300567精测电子1.170.8380.4581.471.26301383天键股份1.302.6043.7244.261.23301153中科江南4.191.0565.1065.891.21300688创业黑马2.798.5933.5333.931.20603191望变电气1.801.6215.6215.801.18600285羚锐制药1.410.9717.0817.281.15301339通行宝1.983.5923.8824.151.11601137博威合金1.891.0415.9716.151.10300056中创环保5.534.528.308.391.08300657弘信电子0.872.0521.9122.151.08603701德宏股份2.471.3115.2215.381.06603860中公高科2.563.0829.6930.011.06300992泰福泵业1.152.7421.8522.081.06300757罗博特科3.312.4771.5672.321.06300748金力永磁1.800.7518.4918.681.05603023威帝股份1.392.425.045.091.03301269华大九天2.490.4297.6598.651.03300597吉大通信1.562.939.699.791.01600475华光环能1.510.309.9610.061.00000603盛达资源2.832.4112.2512.371.00603596伯特利1.040.3678.1778.950.99300474景嘉微2.051.2081.6682.470.99300466赛摩智能1.934.367.317.380.99300863卡倍亿2.112.4151.2051.700.97301005超捷股份1.892.8232.6132.920.94300270中威电子1.773.947.998.060.93002716金贵银业1.430.792.812.840.92000400许继电气1.810.7119.5019.680.90300804广康生化1.142.7332.6132.900.90600331宏达股份1.080.935.555.600.90300286安科瑞1.600.4227.6827.930.89600523贵航股份1.500.9614.0814.200.88603599广信股份0.690.4015.9216.060.88000682东方电子1.690.957.757.820.88002448中原内配1.101.547.307.360.88600621华鑫股份1.961.2012.3512.460.87600066宇通客车1.080.2312.9513.060.86300201海伦哲1.021.004.904.940.82002903宇环数控1.873.0221.0821.250.81603225新凤鸣1.510.3012.0412.140.80300842帝科股份1.551.4271.3071.860.79000533顺钠股份1.120.904.474.500.76300611美力科技1.012.1611.8911.980.76300799*ST左江1.970.13207.47209.040.75300101振芯科技1.131.1523.1823.350.72301191菲菱科思5.607.4295.5496.220.72600489中金黄金2.250.5810.3710.440.69300720海川智能1.550.9313.7013.790.69002488金固股份1.000.928.048.090.67603269海鸥股份1.160.8814.7714.870.66603000人民网1.222.6232.9033.120.66002922伊戈尔2.051.3214.8514.950.66601179中国西电2.000.434.564.590.66600775南京熊猫1.659.0516.5616.670.65300304云意电气1.241.866.486.520.65601616广电电气1.180.503.403.420.65002284亚太股份1.241.6110.5110.580.65000683远兴能源0.920.586.536.570.64300551古鳌科技2.641.6126.6826.850.64002089*ST新海2.421.821.261.270.63603991至正股份4.154.4452.6753.000.62301252同星科技3.024.3945.3945.670.62000796*ST凯撒1.940.713.663.680.60002482*ST广田1.720.602.362.370.59300782卓胜微1.100.41136.58137.380.59300808久量股份1.092.5315.6715.760.57300818耐普矿机0.660.6030.3330.500.57002373千方科技2.271.0812.0912.160.56002785万里石0.320.6428.1028.260.56601065江盐集团1.786.8911.4011.460.56603617君禾股份1.521.899.329.370.56002347泰尔股份1.100.835.475.500.55600480凌云股份1.150.818.778.820.55603825华扬联众2.212.8112.4412.510.53300745欣锐科技2.431.8931.0431.200.53300430诚益通0.520.4915.5115.590.52601058赛轮轮胎0.790.1911.4511.510.51002970锐明技术2.152.0832.1732.330.50002777久远银海4.095.4427.8728.010.50300306远方信息1.311.4712.3012.360.49603829洛凯股份0.990.6915.2315.300.49603181皇马科技0.980.0911.2611.310.48000901航天科技1.000.5210.1010.150.48000032深桑达A4.305.0520.7720.870.47300797钢研纳克0.900.5413.4613.520.46603501韦尔股份0.720.16103.83104.300.45603668天马科技0.160.3618.2118.290.45300456赛微电子2.121.1422.0522.150.44605298必得科技2.003.0216.2816.350.43600363联创光电1.360.6434.2534.390.42000550江铃汽车1.372.7421.3021.390.41301222浙江恒威1.652.1929.4529.570.39000599青岛双星0.660.684.574.590.39600023浙能电力0.880.094.584.600.39601515东峰集团0.490.434.124.140.39002806华锋股份0.811.9512.4512.500.39301333诺思格2.450.6869.9070.160.38002383合众思壮0.991.758.108.130.37300694蠡湖股份0.951.3512.6512.700.36603421鼎信通讯1.390.8910.2010.240.35605288凯迪股份1.480.6545.9046.060.35603316诚邦股份0.871.066.906.920.35002937兴瑞科技1.030.5422.4222.500.35300243瑞丰高材0.810.859.929.950.34603758秦安股份1.290.6511.7011.740.34003816中国广核0.340.052.942.950.34002368太极股份1.491.4730.6130.710.34002232启明信息3.405.2620.0220.090.34600213亚星客车0.500.8810.0810.110.34002593日上集团0.961.974.204.210.33002476宝莫股份0.170.826.046.060.33300590移为通信1.391.0411.6711.710.33603035常熟汽饰1.210.7520.0720.130.32300719安达维尔0.730.7613.8013.840.32600409三友化工0.890.405.665.680.32002660茂硕电源0.731.609.679.700.31002526山东矿机1.120.652.712.720.29002778中晟高科0.560.6314.2514.290.29002171楚江新材0.270.357.527.540.29002005ST德豪0.720.141.391.390.29000571新大洲A1.433.162.832.840.28002283天润工业1.100.686.416.430.28603778乾景园林0.521.345.755.770.28002635安洁科技0.770.8014.4214.460.28301020密封科技1.691.1921.6521.710.28603332苏州龙杰0.691.1310.1910.220.27603041美思德0.300.5813.1913.230.27300795米奥会展0.380.2833.9434.030.27300407凯发电气1.481.178.918.930.27002769普路通0.900.588.918.930.27603611诺力股份0.620.5519.3319.380.27601111中国国航0.490.198.198.210.27601872招商轮船1.010.215.965.980.27600579克劳斯0.940.297.487.500.27603050科林电气0.960.7117.7817.830.26300991创益通1.313.8417.7117.750.25601689拓普集团0.070.1572.4872.650.24300588熙菱信息3.698.5213.4513.480.24603290斯达半导3.580.77175.90176.300.23603327福蓉科技1.100.3213.7713.800.22600761安徽合力0.550.2716.5216.560.22603308应流股份1.510.3814.7314.760.22603360百傲化学0.960.4711.5311.550.21002975博杰股份0.290.5934.8834.950.20600540新赛股份0.591.205.115.120.20001309德明利1.571.1187.9288.090.20300266兴源环境0.960.703.163.170.19300683海特生物0.980.6936.9837.050.19300789唐源电气1.351.2822.4122.450.19603298杭叉集团0.090.0822.0722.110.18300625三雄极光1.250.9414.5714.600.18001696宗申动力0.450.366.756.760.18603236移远通信1.540.8852.8052.890.17301185鸥玛软件3.443.8022.8422.880.16002371北方华创0.990.31237.72238.090.16300938信测标准0.780.9836.1236.180.16002498汉缆股份0.520.173.873.880.15300601康泰生物0.610.5029.7629.810.15603773沃格光电2.061.5336.1736.220.15600316洪都航空0.840.2521.5421.570.15603138海量数据3.031.9917.9718.000.14300391长药控股0.120.868.358.360.14300520科大国创2.593.5022.5222.550.14600578京能电力1.010.193.003.000.13605378野马电池0.821.6823.3123.340.13603358华达科技0.470.1919.1819.200.13002715登云股份0.060.4816.0216.040.12002540亚太科技0.470.606.416.420.12000589贵州轮胎0.160.496.436.440.12003006百亚股份0.550.1716.5716.590.12000678襄阳轴承1.041.316.786.790.12002897意华股份1.981.5137.5837.620.12300054鼎龙股份1.040.2624.3224.350.12601633长城汽车1.320.1627.6427.670.11002782可立克0.000.8814.8514.870.11002024ST易购0.530.131.901.900.11300285国瓷材料1.080.2425.3225.350.10603171税友股份2.872.0233.2633.290.10605255天普股份1.991.4918.4318.450.09600169太原重工0.420.182.392.390.08603150万朗磁塑0.480.8129.3429.360.08300154瑞凌股份0.950.557.467.470.08002209达意隆0.971.5210.4410.450.08301550斯菱股份2.544.7654.4654.500.07603936博敏电子1.091.1011.0811.090.07300478杭州高新0.580.9612.1012.110.07600595中孚实业0.600.173.373.370.06301391卡莱特1.321.01104.74104.800.06605599菜百股份0.530.1213.3013.310.05000975银泰黄金0.710.4114.1014.110.04603790雅运股份0.490.3414.2114.220.04600609金杯汽车0.580.455.195.190.04600405动力源0.720.465.565.560.04301182凯旺科技0.411.7024.6424.650.03000862银星能源0.160.426.256.250.03002588史丹利0.320.266.336.330.03600633浙数文化3.703.2913.4613.460.03300796贝斯美0.700.3215.7215.720.03603328依顿电子0.860.378.188.180.02300882万胜智能1.661.0623.3423.340.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）