[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[4.11,3.89,4.21,3.85,3.81,3.68,4.24,4.3,4.23,4.42,4.47,4.42,4.49,4.51,4.34,4.26,4.3,3.35,3.33,2.76,3.09,2.96,2.88,3.39,3.23,2.85,2.96,3.04,3.15,3.24,3.48,3.29,3.37,3.37,3.81,3.77,3.94,3.72,3.86,3.98,3.97,4.29,4.38,4.48,4.02,4.04,3.88,3.83,3.86,3.85,3.59,3.64,3.55,3.34,3.27,3.35,3.36,3.67,3.66,3.96,4.33,4.42,4.62,4.51,4.15,4.38,4.36,4.32,4.95,4.62,5.2,5.23,5.36,4.97,4.61,4.69,4.51,4.34,4.46,4.61,4.64,4.58,4.27,4.18,4.42,4.41,4.3,4.24,4.61,4.39,4.24,4.17,3.87,3.54,3.47,3.95,4.11,4.07,4.03,4.05,3.86,3.84,3.68,3.4,3.65,3.42,2.94,3.33,3.22,3.46,3.36,3.7,3.88,3.75,3.79,3.79,4.1,3.89,3.75,3.44,3.38,3.52,3.58,4.55,4.65,4.45,4.47,4.48,4.3,4.2,4.07,4.07,3.86,3.62,3.38,3.42,3.04,3.08,3.24,3.24,3.31,3.14,2.95,3.07,2.83,2.75,3.56,3.47,3.61,3.79,3.53,3.42,3.1,3.16,3.3,3.09,3.2,3.26,3.38,3.38,3.32,3.45,3.51,3.6,3.65,3.57,3.53,3.44,3.51,3.55,3.48,3.46,3.44,3.39,3.48,3.42,3.32,3.68,3.67,3.77,3.79,3.62,3.32,3.12,3.1,3.15,3.2,3.14,3.05,3.09,3.46,3.5,3.71,3.88,3.85,3.89,3.84,3.56,3.75,3.64,3.93,3.64,3.93,3.97,3.99,3.99,4,3.99,4.02,3.97,3.67,3.74,3.57,3.48,3.44,3.87,3.7,3.52,3.58,3.44,3.57,3.58,3.51,3.55,3.61,3.57,3.52,4.48,4.58,4.62,4.63,4.46,4.52,4.54,4.46,4.63,4.69,4.75,4.75,5.05,4.93,5.32,5.26,5.98,5.85,6,6.45,7.41,8.12,8.41,8.83,8.69,9.97,9.97,9.97,9.97,9.97,9.55,10.3,10.37,10.25,10.23,11.19,10.84,11.47,10.67,10.67,10.81,11.37,12.64,13.94,14.83,14.6,14.9,15.06,18.38,18.71,15.43,16.33,21.01,21.01,21.01,21.01,21.01,21.01,21.01,21.01,21.01,21.01,21.01,21.01,21.01,21.01,21.01,21.01,112.19,112.19,112.19,112.19,74.22,71.11,73.47,59.66,63.7,61.22,70.5,71.79,74.82,76.3,80.06,73.81,63.98,56.62,52.58,48.08,44.03,49.27,48.44,47.16,46.14,46.33,50.92,48.26,48.26,51.11,54.05,51.75,59.21,58.07,54.02,54.33,53.92,56.1,57.45,57.24,55.68,53.5,55.47,56.41,56.62,59.11,58.49,55.06,54.23,57.14,57.55,67.85,67.11,68.1,68.35,65.62,68.1,67.61,71.2,132.98,133.2,132.06,131.38,128.86,125.66,121.78,118.58,120.64,117.67,121.09,119.04,110.81,114.24,114.47,115.61,116.75,115.38,115.38,113.55,111.73,106.93,107.16,106.02,95.73,94.82,40.41,40.96,40.19,39.97,38.65,39.64,40.41,41.18,40.52,40.41,42.5,42.39,42.72,42.72,42.72,41.73,42.5,42.72,43.16,53.74,54.97,54.97,56.9,55.66,56.9,55.11,55.66,54.56,146.19,142.83,139.09,119.64,115.91,115.53,115.53,114.78,114.41,115.53,113.29,105.44,93.1,83.75,83.38,95.34,94.22,90.11,93.1,91.98,87.12,88.99,85.99,81.51,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13.76,13.05,13.05,11.65,11.65,11.22,11.22,11.52,11.52,11.44,11.27,11.44,11.44,11.44,11.44,10.5,10.5,11.14,11.14,10.92,10.92,11.39,11.39,10.33,10.29,10.29,10.21,12.1,12.1,12.22,12.22,12.02,12.02,11.7,11.7,11.66,11.66,11.46,11.46,11.46,10.73,10.73,10.57,10.57,10.41,10.65,10.65,10.45,10.45,10.94,10.94,10.18,10.26,10.86,10.86,11.51,10.94,10.71,11.4,11.4,10.67,10.67,10.22,10.22,9.8,9.8,9.76,10.1,10.1,10.26,10.26,10.26,10.26,9.91,9.91,10.29,9.99,9.99,9.88,9.99,9.92,9.43,9.43,9.85,10.03,9.54,9.61,9.43,9.16,9.89,10.65,11.04,10.97,11,10.51,11.04,14.26,14.66,14.75,14.3,13.48,14.17,15.82,15.34,13.83,13.39,3.98,3.81,3.77,3.73,3.71,3.75,3.82,3.93,3.86,3.96,3.94,3.61,3.41,3.39,3.45,3.52,3.43,3.57,3.35,3.4,3.27,3.26,3.31,3.23,3.23,2.66,2.82,2.87,2.94,3.27,3.25,3.5,3.78,3.57,3.36,3.4,3.25,3.32,3.23,3.32,3.2,3.42,3.38,3.47,3.49,3.44,3.47,3.18,3.24,3.07,3.24,3.26,3.19,3.34,3.39,3.64,3.61,3.59,3.78,3.72,3.58,3.49,3.4,3.35,3.27,3.3,3.36,3.4,3.35,3.35,3.41,3.49,3.5,3.26,3.4,3.3,3.47,3.66,3.4,3.59,3.56,3.56,3.53,3.58,3.51,3.63,3.77,3.9,4.2,4.2,4.09,4.07,4.74,5.07,5.94,6.18,6.6,9.55,8.66,8.78,8.83,9.51,9.27,8.49,7.13,6.5,6.56,6.14,6.25,6.82,6.74,5.53,4.9,5,4.39,5.13,5.62,5.62,5.74,5.66,6.07,5.98,5.78,5.25,4.63,5.18,5.13,4.66]@市净率@市净率