[2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[60.2,58.1,55.96,54.26,54.53,52.98,54.6,51.67,49.62,48.56,47.88,46.4,45.81,46.14,44.55,44.64,38.26,43.56,46.88,48.45,51.35,50.47,48.72,48.88,46.61,46.86,46.62,47.18,48.55,51.02,45.21,39.7,40.79,41,43.45,42.8,44.28,44.38,41.95,41.89,37.11,33.36,32.31,33.63,30.56,33.31,33.41,32.84,33.67,32.98,31.89,30.97,30.73,29.42,30.18,31.18,31.42,29.87,29.19,31.22,32.54,31.17,33.24,29.47,32.26,34.42,31.41,31.69,33.65,33.73,32.45,34.17,34.6,35.02,32.65,32.93,33.15,31.72,31.84,32.93,34.54,33.75,34.92,36.16,38.98,39.12,39.18,37.95,41.31,43.74,42.93,44.34,43.01,44.3,42.35,39.11,41.19,45.02,42.03,48.26,50,59.9,62.81,62.81,62.81,62.81,62.81,62.81,62.81,62.81,72.79,80.06,79.98,72.4,74.72,82.18,85.11,73.96,83.32,90.18,81.26,75.34,83.9,68.55,68.55,66.02,66.04,66.68,61.14,62.35,66.39,68.75,66.02,70.2,68.05,75.48,83.01,82.48,78.3,82.53,68.35,66.74,59.79,60.31,57.75,61.37,62.75,61.47,62.4,58.23,56.2,58.83,62.31,66.99,68.4,70.43,70.54,69.23,65.05,65.05,65.05,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,57.2,65.12,62.45,58.29,59.58,57.87,56.43,54.37,53.13,56.87,56.15,50.5,47.54,53.36,51.94,57.44,58.33,53.48,52.59,59.13,57.97,63.28,65.02,69.1,65.61,63.59,64.41,57.09,59.34,57.62,63.45,78.91,80.88,93.93,95.07,85.19,68.57,69.88,65.74,66.53,86.3,84.21,72.54,80.91,60.47,51.79,61.32,59.84,63.23,56.6,60.69,64.03,60.01,62.7,88.56,93.5,93.28,112.15,107.42,104.67,110.4,112.91,102.23,93.07,80.31,80.1,74.26,73.19,82.4,67.35,64.26,78.35,79.86,89,91.4,60.31,61.16,59.35,56.2,54.5,53.95,49.04,51.08,52.86,53.34,53.89,56.49,51.9,50.05,52.76,53.68,52,55.7,55.12,49.57,50.08,51.76,48.18,47.62,47.42,47.75,45.73,43.02,45.73,44.21,44.58,43.44,43.54,44.74,45.13,44.45,43.8,42.72,39.14,38,37.38,36.76,36.17,33.21,34.71,34.58,34.64,36.76,38.58,38.88,38.78,37.8,36.04,36.04,35.75,33.4,36.83,33.1,33.89,37.9,37.9,36.97,37.9,39.9,39.63,38.17,39.14,36.07,34.31,36.24,41.88,43,45.83,46.7,44.41,45.63,46.14,44.74,44.16,42.72,40.19,41.73,39.82,42.39,38.35,37.79,36.81,35.69,34.12,36.53,37.26,37.37,37.51,36.91,38.07,35.2,40.93,41.7,40.51,40.83,40.93,45.65,44.71,43.73,42.82,41.25,39.43,39.11,34.79,37.78,37.21,38.12,33.75,34.29,34.93,33.82,34.49,35.46,32.37,32.4,32.61,33.77,32.49,32.46,30.94,30.74,30.87,25.18,26.5,26.2,27.02,26.74,24.09,25.29,28.41,26.87,27.63,27.76,26.82,23.96,23.07,23.02,23.2,23.68,23.84,20.15,20.2,20.02,20.02,16.85,16.85,16.82,16.82,17.26,17.26,18.66,18.66,20.93,20.93,20.82,20.82,21.91,21.91,22.62,22.62,21.76,20.09,21.45,21.45,20.46,20.46,20.56,20.56,19.11,55.67,55.67,54.16,53.57,53.57,51.98,51.98,54.24,54.24,57.77,57.77,55.78,56.86,56.86,52.21,51.46,52.71,54.29,54.54,55.95,55.95,55.87,54.45,54.45,63.43,63.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,28.09,27.95,27.42,27.91,27.28,27.37,26.75,26.88,26.93,27.24,27.86,27.42,26.79,25.77,23.67,24.07,24.3,24.52,21.96,22.78,22.86,23.76,23.49,21.8,21.65,20.24,21.12,21.99,21.3,21.26,20.53,24.22,24.22,24.73,25.87,24.81,24.26,22.03,21.59,22.54,22.18,20.53,18.74,17.61,18.23,18.56,18.89,18.96,17.39,16.95,14.94,21.02,21.37,21.87,22.48,22.63,22.83,22.78,23.03,23.38,24.14,23.13,22.78,23.28,23.49,23.33,22.88,23.33,24.44,24.64,24.39,24.39,25.85,26.16,24.8,21.27,21.57,21.47,21.12,22.07,23.49,24.29,23.74,24.85,25.4,25.2,24.44,25.9,26.51,26.21,27.06,26.21,26.46,26.16,28.22,27.72,28.17,28.93,29.73,39.97,43.24,45.81,48.48,31.02,33.95,34.47,34.03,34.16,32.51,31.2,30.11,29.54,28.88,29.58,28.1,27.49,26.35,27.58,29.56,28.66,26.64,27.25,25.6,24.8,26.54,27.15,30.41,29.84,28.45,30.14,30.49,32.09,29.12,25.13,24.91,24.02,23.44,20.79,20.47,19.32,23.09,24.42,24.73,25.13,25.04,40.86,40.95,41.7,34.35,29.03,35.45,58.19]@市盈率@市盈率