日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -175万 | 10.92 | 0.09% |
2024-05-17 | 518万 | 10.91 | 0.65% |
2024-05-16 | -423万 | 10.84 | -0.37% |
2024-05-15 | -3158万 | 10.88 | -2.33% |
2024-05-14 | -3123万 | 11.14 | -0.89% |
2024-05-13 | 927万 | 11.24 | 2.18% |
2024-05-10 | -2138万 | 11.00 | -0.90% |
2024-05-09 | 894万 | 11.10 | 2.30% |
2024-05-08 | -1382万 | 10.85 | -1.54% |
2024-05-07 | 1517万 | 11.02 | 0.46% |
2024-05-06 | 70万 | 10.97 | 10.03% |
2024-04-30 | 523万 | 9.97 | 2.26% |
2024-04-29 | -1969万 | 9.75 | -1.32% |
2024-04-26 | -2354万 | 9.88 | -1.69% |
2024-04-25 | -1737万 | 10.05 | -1.37% |
2024-04-24 | -798万 | 10.19 | -1.26% |
2024-04-23 | -134万 | 10.32 | 0.68% |
2024-04-22 | 886万 | 10.25 | 4.06% |
2024-04-19 | -245万 | 9.85 | -2.67% |
2024-04-18 | 247万 | 10.12 | 2.64% |
2024-04-17 | -868万 | 9.86 | 1.34% |
2024-04-16 | -246万 | 9.73 | -3.47% |
2024-04-15 | -326万 | 10.08 | -0.88% |
2024-04-12 | -790万 | 10.17 | -2.31% |
2024-04-11 | 273万 | 10.41 | 0.10% |
2024-04-10 | -629万 | 10.40 | -1.33% |
2024-04-09 | 229万 | 10.54 | 2.03% |
2024-04-08 | -636万 | 10.33 | -3.19% |
2024-04-03 | 290万 | 10.67 | -0.19% |
2024-04-02 | -13万 | 10.69 | 0.75% |
2024-04-01 | 1203万 | 10.61 | 4.43% |
2024-03-29 | -61万 | 10.16 | 0.59% |
2024-03-28 | 899万 | 10.10 | 0.20% |
2024-03-27 | -153万 | 10.08 | -1.56% |
2024-03-26 | 714万 | 10.24 | 2.91% |
2024-03-25 | -544万 | 9.95 | -2.16% |
2024-03-22 | -296万 | 10.17 | -3.24% |
2024-03-21 | -192万 | 10.51 | -0.38% |
2024-03-20 | 162万 | 10.55 | 0.86% |
2024-03-19 | -279万 | 10.46 | -0.57% |
2024-03-18 | -154万 | 10.52 | 0.57% |
2024-03-15 | 678万 | 10.46 | 2.15% |
2024-03-14 | -494万 | 10.24 | -0.78% |
2024-03-13 | -679万 | 10.32 | -2.73% |
2024-03-12 | 1896万 | 10.61 | 3.61% |
2024-03-11 | 596万 | 10.24 | 2.71% |
2024-03-08 | 572万 | 9.97 | 1.73% |
2024-03-07 | -105万 | 9.80 | -1.41% |
2024-03-06 | -747万 | 9.94 | -1.00% |
2024-03-05 | -162万 | 10.04 | -1.18% |