日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -192万 | 25.27 | 0.00% |
2024-05-17 | 846万 | 25.27 | 1.73% |
2024-05-16 | 182万 | 24.84 | 0.08% |
2024-05-15 | -283万 | 24.82 | -1.94% |
2024-05-14 | 1096万 | 25.31 | 2.89% |
2024-05-13 | -1094万 | 24.60 | -2.73% |
2024-05-10 | -2002万 | 25.29 | -2.32% |
2024-05-09 | 343万 | 25.89 | 1.37% |
2024-05-08 | -1020万 | 25.54 | -2.44% |
2024-05-07 | 549万 | 26.18 | 0.69% |
2024-05-06 | 3527万 | 26.00 | 5.48% |
2024-04-30 | -3240万 | 24.65 | -3.71% |
2024-04-29 | 677万 | 25.60 | 1.55% |
2024-04-26 | -146万 | 25.21 | 0.28% |
2024-04-25 | -768万 | 25.14 | -1.76% |
2024-04-24 | -51万 | 25.59 | 1.51% |
2024-04-23 | -2048万 | 25.21 | -4.22% |
2024-04-22 | -1408万 | 26.32 | -6.67% |
2024-04-19 | 15万 | 28.20 | 1.69% |
2024-04-18 | 506万 | 27.73 | 4.88% |
2024-04-17 | -1087万 | 26.44 | 4.22% |
2024-04-16 | -721万 | 25.37 | -6.90% |
2024-04-15 | -2914万 | 27.25 | -5.22% |
2024-04-12 | -569万 | 28.75 | 1.63% |
2024-04-11 | -930万 | 28.29 | 9.99% |
2024-04-10 | -95万 | 25.72 | 2.31% |
2024-04-09 | -1799万 | 25.14 | -3.86% |
2024-04-08 | -2482万 | 26.15 | -9.98% |
2024-04-03 | 1711万 | 29.05 | 4.50% |
2024-04-02 | -2575万 | 27.80 | -5.79% |
2024-04-01 | 659万 | 29.51 | 6.38% |
2024-03-29 | -234万 | 27.74 | 2.78% |
2024-03-28 | -808万 | 26.99 | 3.69% |
2024-03-27 | -368万 | 26.03 | -1.55% |
2024-03-26 | -2748万 | 26.44 | 9.98% |
2024-03-25 | -5051万 | 24.04 | -10.00% |
2024-03-22 | -7264万 | 26.71 | 10.01% |
2024-03-21 | -1426万 | 24.28 | -1.54% |
2024-03-20 | -4111万 | 24.66 | 9.99% |
2024-03-19 | 360万 | 22.42 | 1.54% |
2024-03-18 | -431万 | 22.08 | 2.65% |
2024-03-15 | 247万 | 21.51 | 2.04% |
2024-03-14 | 107万 | 21.08 | -0.19% |
2024-03-13 | -732万 | 21.12 | -1.08% |
2024-03-12 | 437万 | 21.35 | 2.94% |
2024-03-11 | -149万 | 20.74 | 1.42% |
2024-03-08 | -21万 | 20.45 | 1.74% |
2024-03-07 | -29万 | 20.10 | -0.69% |
2024-03-06 | -37万 | 20.24 | 0.45% |
2024-03-05 | -526万 | 20.15 | -3.36% |