日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 588万 | 15.93 | -0.75% |
2024-05-16 | 2098万 | 16.05 | -0.56% |
2024-05-15 | 742万 | 16.14 | -1.88% |
2024-05-14 | -1868万 | 16.45 | -0.12% |
2024-05-13 | -623万 | 16.47 | 3.85% |
2024-05-10 | 5040万 | 15.86 | 2.65% |
2024-05-09 | 1.1亿 | 15.45 | 4.04% |
2024-05-08 | 381万 | 14.85 | -0.54% |
2024-05-07 | -860万 | 14.93 | 0.40% |
2024-05-06 | -740万 | 14.87 | 0.81% |
2024-04-30 | 2142万 | 14.75 | 0.55% |
2024-04-29 | 1206万 | 14.67 | 2.16% |
2024-04-26 | 2219万 | 14.36 | 1.13% |
2024-04-25 | 2956万 | 14.20 | 2.82% |
2024-04-24 | -5435万 | 13.81 | -1.36% |
2024-04-23 | -85万 | 14.00 | 0.72% |
2024-04-22 | 4154万 | 13.90 | 4.43% |
2024-04-19 | -3271万 | 13.31 | -1.63% |
2024-04-18 | -603万 | 13.53 | -0.37% |
2024-04-17 | -27万 | 13.58 | 1.88% |
2024-04-16 | -1573万 | 13.33 | -1.70% |
2024-04-15 | 2038万 | 13.56 | 0.82% |
2024-04-12 | -1735万 | 13.45 | -1.39% |
2024-04-11 | -685万 | 13.64 | -0.58% |
2024-04-10 | -2749万 | 13.72 | -1.65% |
2024-04-09 | 605万 | 13.95 | 1.53% |
2024-04-08 | -4947万 | 13.74 | -2.62% |
2024-04-03 | -414万 | 14.11 | -0.63% |
2024-04-02 | -1525万 | 14.20 | -0.70% |
2024-04-01 | 2206万 | 14.30 | 3.77% |
2024-03-29 | -2787万 | 13.78 | -0.14% |
2024-03-28 | -410万 | 13.80 | 0.66% |
2024-03-27 | -2235万 | 13.71 | -2.21% |
2024-03-26 | -1122万 | 14.02 | -0.07% |
2024-03-25 | -2240万 | 14.03 | -2.03% |
2024-03-22 | -6335万 | 14.32 | -3.05% |
2024-03-21 | -7033万 | 14.77 | -1.86% |
2024-03-20 | -1059万 | 15.05 | 0.47% |
2024-03-19 | -4617万 | 14.98 | -1.19% |
2024-03-18 | 612万 | 15.16 | 0.86% |
2024-03-15 | -1076万 | 15.03 | 0.07% |
2024-03-14 | -3598万 | 15.02 | -0.40% |
2024-03-13 | -2848万 | 15.08 | -1.18% |
2024-03-12 | 2577万 | 15.26 | 1.73% |
2024-03-11 | 3311万 | 15.00 | 3.31% |
2024-03-08 | -504万 | 14.52 | 0.48% |
2024-03-07 | -5215万 | 14.45 | -2.10% |
2024-03-06 | -55万 | 14.76 | -0.94% |
2024-03-05 | -230万 | 14.90 | -1.72% |
2024-03-04 | -4434万 | 15.16 | 0.66% |