日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 2223万 | 3.39 | 2.73% |
2024-05-16 | -1166万 | 3.30 | -0.30% |
2024-05-15 | -1228万 | 3.31 | -1.19% |
2024-05-14 | -1880万 | 3.35 | 0.60% |
2024-05-13 | -4116万 | 3.33 | -4.86% |
2024-05-10 | -3208万 | 3.50 | -4.63% |
2024-05-09 | 1146万 | 3.67 | 2.51% |
2024-05-08 | -1218万 | 3.58 | -2.98% |
2024-05-07 | -998万 | 3.69 | -1.60% |
2024-05-06 | -1188万 | 3.75 | 0.00% |
2024-04-30 | -901万 | 3.75 | -1.83% |
2024-04-29 | 864万 | 3.82 | 3.80% |
2024-04-26 | -1465万 | 3.68 | -3.41% |
2024-04-25 | -662万 | 3.81 | -1.04% |
2024-04-24 | -146万 | 3.85 | 0.26% |
2024-04-23 | -1138万 | 3.84 | -1.03% |
2024-04-22 | -2308万 | 3.88 | -4.90% |
2024-04-19 | 3878万 | 4.08 | 8.51% |
2024-04-18 | -1173万 | 3.76 | -1.31% |
2024-04-17 | 1791万 | 3.81 | 12.72% |
2024-04-16 | -1946万 | 3.38 | -7.40% |
2024-04-15 | -2410万 | 3.65 | -3.18% |
2024-04-12 | 0万 | 3.77 | 0.53% |
2024-04-11 | -1339万 | 3.75 | -0.79% |
2024-04-10 | -1285万 | 3.78 | -2.58% |
2024-04-09 | 273万 | 3.88 | 2.11% |
2024-04-08 | -1356万 | 3.80 | -2.81% |
2024-04-03 | -793万 | 3.91 | -1.01% |
2024-04-02 | -1246万 | 3.95 | -1.25% |
2024-04-01 | 1883万 | 4.00 | 3.90% |
2024-03-29 | -337万 | 3.85 | 1.05% |
2024-03-28 | 1566万 | 3.81 | 1.87% |
2024-03-27 | -2209万 | 3.74 | -5.32% |
2024-03-26 | -2174万 | 3.95 | -3.66% |
2024-03-25 | -2837万 | 4.10 | -5.75% |
2024-03-22 | -2643万 | 4.35 | -2.47% |
2024-03-21 | -1221万 | 4.46 | -0.67% |
2024-03-20 | -2893万 | 4.49 | -1.32% |
2024-03-19 | 3197万 | 4.55 | 2.48% |
2024-03-18 | -1168万 | 4.44 | 0.23% |
2024-03-15 | -783万 | 4.43 | 0.68% |
2024-03-14 | -2236万 | 4.40 | -3.08% |
2024-03-13 | -1113万 | 4.54 | -1.09% |
2024-03-12 | 2022万 | 4.59 | 2.00% |
2024-03-11 | 4223万 | 4.50 | 6.13% |
2024-03-08 | -228万 | 4.24 | 0.71% |
2024-03-07 | -414万 | 4.21 | -0.47% |
2024-03-06 | -2004万 | 4.23 | -1.40% |
2024-03-05 | -548万 | 4.29 | -2.28% |
2024-03-04 | -232万 | 4.39 | 1.62% |