日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 0万 | 2.16 | -0.46% |
2024-05-17 | -594万 | 2.17 | 0.46% |
2024-05-16 | -1369万 | 2.16 | 0.00% |
2024-05-15 | 441万 | 2.16 | 0.00% |
2024-05-14 | 1071万 | 2.16 | 0.93% |
2024-05-13 | -2313万 | 2.14 | -1.83% |
2024-05-10 | 2833万 | 2.18 | 1.40% |
2024-05-09 | -29万 | 2.15 | 0.94% |
2024-05-08 | -467万 | 2.13 | -0.93% |
2024-05-07 | -319万 | 2.15 | -0.46% |
2024-05-06 | 1090万 | 2.16 | 1.41% |
2024-04-30 | -1025万 | 2.13 | -0.93% |
2024-04-29 | 2553万 | 2.15 | 2.38% |
2024-04-26 | 855万 | 2.10 | 1.45% |
2024-04-25 | 209万 | 2.07 | 0.00% |
2024-04-24 | -132万 | 2.07 | 0.49% |
2024-04-23 | -1156万 | 2.06 | -0.48% |
2024-04-22 | -11万 | 2.07 | -0.48% |
2024-04-19 | -308万 | 2.08 | 0.00% |
2024-04-18 | -1053万 | 2.08 | -0.48% |
2024-04-17 | 2295万 | 2.09 | 5.56% |
2024-04-16 | -2827万 | 1.98 | -4.81% |
2024-04-15 | -1604万 | 2.08 | -2.35% |
2024-04-12 | -1068万 | 2.13 | -1.39% |
2024-04-11 | 421万 | 2.16 | 0.00% |
2024-04-10 | -2048万 | 2.16 | -1.82% |
2024-04-09 | 2757万 | 2.20 | 2.33% |
2024-04-08 | -1160万 | 2.15 | -1.83% |
2024-04-03 | -372万 | 2.19 | 0.00% |
2024-04-02 | 1705万 | 2.19 | 1.86% |
2024-04-01 | 253万 | 2.15 | 1.42% |
2024-03-29 | 51万 | 2.12 | 0.95% |
2024-03-28 | 227万 | 2.10 | 1.45% |
2024-03-27 | -2404万 | 2.07 | -3.27% |
2024-03-26 | -1084万 | 2.14 | -0.47% |
2024-03-25 | 1319万 | 2.15 | 0.47% |
2024-03-22 | -1612万 | 2.14 | -2.28% |
2024-03-21 | -508万 | 2.19 | 0.46% |
2024-03-20 | 421万 | 2.18 | 0.93% |
2024-03-19 | -448万 | 2.16 | -0.46% |
2024-03-18 | 629万 | 2.17 | 0.93% |
2024-03-15 | 2934万 | 2.15 | 1.90% |
2024-03-14 | -629万 | 2.11 | -0.47% |
2024-03-13 | -1234万 | 2.12 | -0.93% |
2024-03-12 | 1455万 | 2.14 | 0.94% |
2024-03-11 | 846万 | 2.12 | 1.44% |
2024-03-08 | -602万 | 2.09 | 0.00% |
2024-03-07 | 454万 | 2.09 | 0.48% |
2024-03-06 | 386万 | 2.08 | 0.97% |
2024-03-05 | -1885万 | 2.06 | -2.37% |