日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -22万 | 4.56 | -0.22% |
2024-05-17 | 598万 | 4.57 | 1.56% |
2024-05-16 | -526万 | 4.50 | -1.32% |
2024-05-15 | -759万 | 4.56 | -1.30% |
2024-05-14 | -572万 | 4.62 | -1.07% |
2024-05-13 | -132万 | 4.67 | 0.43% |
2024-05-10 | -298万 | 4.65 | 0.22% |
2024-05-09 | -237万 | 4.64 | 0.65% |
2024-05-08 | -802万 | 4.61 | -0.86% |
2024-05-07 | -404万 | 4.65 | -0.43% |
2024-05-06 | -353万 | 4.67 | 1.30% |
2024-04-30 | -106万 | 4.61 | -0.65% |
2024-04-29 | 886万 | 4.64 | 4.98% |
2024-04-26 | 231万 | 4.42 | 2.08% |
2024-04-25 | -422万 | 4.33 | -0.69% |
2024-04-24 | 525万 | 4.36 | 2.11% |
2024-04-23 | -92万 | 4.27 | 0.47% |
2024-04-22 | -818万 | 4.25 | -1.85% |
2024-04-19 | -618万 | 4.33 | -2.04% |
2024-04-18 | 161万 | 4.42 | 0.23% |
2024-04-17 | 457万 | 4.41 | 7.04% |
2024-04-16 | -1140万 | 4.12 | -5.94% |
2024-04-15 | -774万 | 4.38 | -3.10% |
2024-04-12 | -731万 | 4.52 | -1.09% |
2024-04-11 | 334万 | 4.57 | 1.11% |
2024-04-10 | -238万 | 4.52 | -3.00% |
2024-04-09 | 666万 | 4.66 | 1.75% |
2024-04-08 | -641万 | 4.58 | -3.17% |
2024-04-03 | -879万 | 4.73 | -1.25% |
2024-04-02 | 677万 | 4.79 | 0.42% |
2024-04-01 | 472万 | 4.77 | 2.14% |
2024-03-29 | -80万 | 4.67 | 0.65% |
2024-03-28 | 640万 | 4.64 | 0.87% |
2024-03-27 | -1068万 | 4.60 | -2.95% |
2024-03-26 | -336万 | 4.74 | 1.28% |
2024-03-25 | -974万 | 4.68 | -3.31% |
2024-03-22 | -1105万 | 4.84 | -0.41% |
2024-03-21 | -158万 | 4.86 | 0.21% |
2024-03-20 | 951万 | 4.85 | 2.32% |
2024-03-19 | -433万 | 4.74 | -0.84% |
2024-03-18 | -50万 | 4.78 | 1.06% |
2024-03-15 | 279万 | 4.73 | 1.72% |
2024-03-14 | -313万 | 4.65 | -0.64% |
2024-03-13 | -54万 | 4.68 | -0.64% |
2024-03-12 | -785万 | 4.71 | -0.21% |
2024-03-11 | 1202万 | 4.72 | 2.83% |
2024-03-08 | -279万 | 4.59 | 0.00% |
2024-03-07 | -617万 | 4.59 | -1.50% |
2024-03-06 | 216万 | 4.66 | 1.30% |
2024-03-05 | -227万 | 4.60 | -1.71% |