日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 9896万 | 2.17 | 10.15% |
2024-05-16 | 7649万 | 1.97 | 4.23% |
2024-05-15 | 1880万 | 1.89 | 0.53% |
2024-05-14 | 1875万 | 1.88 | 1.08% |
2024-05-13 | 265万 | 1.86 | -1.59% |
2024-05-10 | 4646万 | 1.89 | 2.72% |
2024-05-09 | 3399万 | 1.84 | 2.22% |
2024-05-08 | -3976万 | 1.80 | -3.23% |
2024-05-07 | 2076万 | 1.86 | 1.09% |
2024-05-06 | -1323万 | 1.84 | 0.00% |
2024-04-30 | -4066万 | 1.84 | -4.17% |
2024-04-29 | 7773万 | 1.92 | 9.09% |
2024-04-26 | 5004万 | 1.76 | 4.14% |
2024-04-25 | 594万 | 1.69 | 0.00% |
2024-04-24 | -810万 | 1.69 | -0.59% |
2024-04-23 | -722万 | 1.70 | -0.58% |
2024-04-22 | -846万 | 1.71 | -1.16% |
2024-04-19 | 82万 | 1.73 | 0.00% |
2024-04-18 | 1067万 | 1.73 | 0.00% |
2024-04-17 | 2552万 | 1.73 | 4.85% |
2024-04-16 | -2210万 | 1.65 | -4.62% |
2024-04-15 | -1663万 | 1.73 | -2.26% |
2024-04-12 | -4423万 | 1.77 | -3.28% |
2024-04-11 | -1600万 | 1.83 | -1.08% |
2024-04-10 | -3584万 | 1.85 | -2.12% |
2024-04-09 | 1324万 | 1.89 | 1.61% |
2024-04-08 | -3138万 | 1.86 | -2.62% |
2024-04-03 | -2365万 | 1.91 | -1.04% |
2024-04-02 | 779万 | 1.93 | -0.52% |
2024-04-01 | -58万 | 1.94 | 1.04% |
2024-03-29 | -2376万 | 1.92 | -1.03% |
2024-03-28 | -1188万 | 1.94 | 0.00% |
2024-03-27 | -5257万 | 1.94 | -3.96% |
2024-03-26 | -2704万 | 2.02 | 0.50% |
2024-03-25 | -3255万 | 2.01 | -1.47% |
2024-03-22 | -3311万 | 2.04 | -2.39% |
2024-03-21 | -788万 | 2.09 | 0.00% |
2024-03-20 | -1909万 | 2.09 | -0.48% |
2024-03-19 | -1160万 | 2.10 | -1.41% |
2024-03-18 | -2259万 | 2.13 | -0.93% |
2024-03-15 | -728万 | 2.15 | 0.47% |
2024-03-14 | 1932万 | 2.14 | 0.47% |
2024-03-13 | -2715万 | 2.13 | -3.18% |
2024-03-12 | 5630万 | 2.20 | 3.77% |
2024-03-11 | 3295万 | 2.12 | 2.91% |
2024-03-08 | -785万 | 2.06 | -0.96% |
2024-03-07 | -1285万 | 2.08 | -0.95% |
2024-03-06 | -355万 | 2.10 | 0.00% |
2024-03-05 | -1044万 | 2.10 | -1.41% |
2024-03-04 | -1531万 | 2.13 | -2.74% |